24H 最高$293.47
24H 最低$258.62
今日开盘$259.18
24H 成交量$18.12万
流通市值—
24H 涨跌额($31.79)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $50.36万 | $478.97万 | 1.51% |
| 542 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00501 | $16.73万 | $2,854.05万 | 1.79% |
| 551 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.11万 | $2,663.62万 | 1.46% |
| 86 |
MEGAMegaETH
|
$0.04931 | $0.052 | $0.04478 | $390.62万 | $5,415.73万 | 9.70% |
| 391 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.98万 | $1,312.62万 | 2.72% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.19万 | $486.76万 | 1.87% |
| 154 |
IOio.net
|
$0.1523 | $0.1534 | $0.1413 | $142.52万 | $6,252.92万 | 6.21% |
| 110 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $242.60万 | $591.05万 | 0.53% |
| 441 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.95万 | $1.37亿 | -1.02% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 157 |
GENIUSGenius
|
$0.3187 | $0.339 | $0.3082 | $137.52万 | $1.07亿 | 2.81% |
| 4 |
ZEC大零币
|
$1317.15 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.19% |
| 470 |
FSynFutures
|
$0.003029 | $0.003068 | $0.00295 | $23.43万 | $1,491.78万 | 1.75% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 513 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.08万 | $2,430.96万 | 2.81% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.42万 | $528.81万 | 4.15% |
| 67 |
ZROLayerZero
|
$1.749 | $1.77 | $1.61 | $551.95万 | $6.74亿 | 6.84% |
| 163 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $132.90万 | $894.80万 | 2.11% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
莱特币 - BTC行情
以太坊 - 以太坊ETH价格
牛来 - 币种排行
EUR - 加密货币行情
Vana - 比特币行情
币安币 - 数字货币市值
Optimism - 比特币行情
LayerZero - 比特币行情
牛来 - 比特币
United Stables - 比特币行情
Avalanche - 数字货币市值
艾达币 - 加密货币行情
United Stables - 比特币
Pudgy Penguins - 比特币
狗币 - 比特币
波场 - 比特币
Celestia - 加密货币行情
Ethena - 比特币行情
Avalanche - 比特币行情
Solana - 比特币
Renzo - 比特币
Brevis - 币种排行
Lorenzo - BTC行情
Tether Gold - 比特币
RWUSD - 加密货币行情
NEAR Protocol - 比特币
Optimism - 币种排行
恒星币 - 以太坊ETH价格
Artificial - 币种排行
RWUSD - 数字货币市值
Celestia - BTC行情
Filecoin - 比特币行情
币安币 - 比特币
Optimism - 比特币行情
RWUSD - 比特币
Ripple USD - 以太坊ETH价格
Tokamak - BTC行情
Artificial - 比特币行情
Gram - 加密货币行情
Plasma - 以太坊ETH价格