24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1805
24H 成交量$82.73万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
NOMNomina
|
$0.001607 | $0.0018 | $0.001442 | $208.28万 | $482.84万 | 0.56% |
| 409 |
USTCTerraClassicUSD
|
$0.00458 | $0.0051 | $0.00432 | $59.05万 | $2,821.32万 | -6.72% |
| 399 |
PUNDIXPundi X
|
$0.1037 | $0.105 | $0.0942 | $62.11万 | $2,693.87万 | 4.01% |
| 121 |
MEGAMegaETH
|
$0.04578 | $0.04888 | $0.04305 | $387.58万 | $5,507.87万 | -4.67% |
| 296 |
ENSOEnso
|
$0.598 | $0.639 | $0.551 | $89.67万 | $1,314.83万 | -2.61% |
| 526 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $34.03万 | $492.66万 | 0.48% |
| 173 |
IOio.net
|
$0.1334 | $0.1529 | $0.1245 | $223.87万 | $6,290.66万 | -8.88% |
| 318 |
TREETree
|
$0.0356 | $0.037 | $0.033 | $84.26万 | $576.69万 | -0.28% |
| 519 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.41万 | $1.34亿 | -3.97% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 237 |
GENIUSGenius
|
$0.3005 | $0.3305 | $0.2944 | $136.16万 | $1.07亿 | -7.60% |
| 6 |
ZEC大零币
|
$1250.48 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.00% |
| 499 |
FSynFutures
|
$0.002854 | $0.003037 | $0.002677 | $39.29万 | $1,536.12万 | -2.73% |
| 358 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 400 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.98万 | $2,484.60万 | -2.53% |
| 651 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $12.50万 | $619.58万 | -3.13% |
| 41 |
ZROLayerZero
|
$1.685 | $1.80 | $1.42 | $2,359.35万 | $7.07亿 | 3.18% |
| 25 |
PARTIParticle Network
|
$0.0542 | $0.0659 | $0.0313 | $4,475.07万 | $807.53万 | 37.91% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 530 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Starknet - BTC行情
United Stables - 比特币行情
Sui - 数字货币市值
Ethena - 比特币
LayerZero - BTC行情
Optimism - 币种排行
Shiba Inu - 加密货币行情
World Liberty - 比特币行情
PancakeSwap - BTC行情
Injective - 以太坊ETH价格
EUR - 比特币行情
World Liberty - 以太坊ETH价格
艾达币 - 加密货币行情
达世币 - 比特币行情
Plasma - 以太坊ETH价格
Hedera - 加密货币行情
Particle - 加密货币行情
以太坊 - 加密货币行情
比特币
PancakeSwap - 以太坊ETH价格
Zama - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hedera - 以太坊ETH价格
Sui - 以太坊ETH价格
比特币 - BTC行情
EUR - BTC行情
应用链 - BTC行情
Ether.fi - BTC行情
Solana - 以太坊ETH价格
Celo - 比特币
World Liberty - 比特币
Shiba Inu - BTC行情
Ondo - 币种排行
THORChain - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ripple USD - 比特币
Pepe - 数字货币市值
Injective - 比特币行情
Filecoin - BTC行情
Initia - 数字货币市值