Applied Materials (bStocks Tok
AMATB · 美元计价
$412.13
3.82%
≈ ￥2720.06
($15.16)
更新于 2026-10-29 07:05:02
24H 最高$421.29
24H 最低$395.06
今日开盘$396.97
24H 成交量$26.84万
流通市值$945.78万
24H 涨跌额($15.16)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.75万 | $478.99万 | -0.71% |
| 553 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.29% |
| 93 |
MEGAMegaETH
|
$0.05061 | $0.05188 | $0.04867 | $349.64万 | $5,694.98万 | 1.85% |
| 418 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.97万 | $1,304.74万 | -1.25% |
| 622 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.88万 | $485.10万 | 0.23% |
| 163 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.98万 | $6,245.09万 | 1.96% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.67万 | $575.77万 | -2.63% |
| 467 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.99万 | $1.35亿 | -2.20% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 135 |
GENIUSGenius
|
$0.3284 | $0.3353 | $0.3142 | $191.24万 | $1.08亿 | 2.40% |
| 5 |
ZEC大零币
|
$1309.78 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.29% |
| 593 |
FSynFutures
|
$0.003052 | $0.003091 | $0.002989 | $13.43万 | $1,524.19万 | 0.30% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 479 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.44万 | $2,448.47万 | 0.50% |
| 682 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $4.07万 | $549.98万 | -2.30% |
| 72 |
ZROLayerZero
|
$1.682 | $1.78 | $1.67 | $558.22万 | $6.85亿 | 0.00% |
| 246 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $74.07万 | $898.01万 | -0.26% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Optimism - BTC行情
RWUSD - 以太坊ETH价格
Injective - 加密货币行情
Injective - 以太坊ETH价格
Avalanche - BTC行情
Chainlink - 比特币行情
Plume - BTC行情
Internet - 加密货币行情
Hedera - 币种排行
Bubblemaps - 以太坊ETH价格
牛来 - 以太坊ETH价格
United Stables - 比特币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 币种排行
Uniswap - BTC行情
Raydium - 比特币行情
狗币 - BTC行情
United Stables - 币种排行
Solana - 数字货币市值
EUR - 加密货币行情
大零币 - 以太坊ETH价格
Huma Finance - 比特币
Internet - 数字货币市值
波场 - 数字货币市值
Quant - 币种排行
Haedal - 币种排行
Tokamak - 以太坊ETH价格
MegaETH - 比特币行情
Sui - 币种排行
Pepe - BTC行情
Midnight - 以太坊ETH价格
比特币 - 以太坊ETH价格
First Digital - 比特币行情
Renzo - 数字货币市值
Ethena - 比特币
大零币 - BTC行情
Gram - 以太坊ETH价格
Zama - 数字货币市值
MegaETH - 币种排行
Avalanche - 比特币行情