24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00405
24H 成交量$21.10万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001626 | $58.26万 | $478.97万 | -1.53% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.68万 | $2,854.05万 | 2.81% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.40万 | $2,663.62万 | 1.46% |
| 85 |
MEGAMegaETH
|
$0.04956 | $0.052 | $0.04478 | $391.57万 | $5,415.73万 | 9.14% |
| 351 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $40.70万 | $1,312.62万 | 1.27% |
| 621 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.73万 | $486.76万 | 2.59% |
| 163 |
IOio.net
|
$0.1486 | $0.1527 | $0.1413 | $129.72万 | $6,252.92万 | 3.41% |
| 100 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $297.62万 | $591.05万 | -6.85% |
| 427 |
XECeCash
|
$0.00000675 | $0.00000697 | $0.00000672 | $30.89万 | $1.37亿 | -3.16% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 157 |
GENIUSGenius
|
$0.3159 | $0.339 | $0.3082 | $139.23万 | $1.07亿 | 1.54% |
| 4 |
ZEC大零币
|
$1307.99 | $1,330.95 | $1,221.43 | $1.69亿 | $219.71亿 | 6.70% |
| 458 |
FSynFutures
|
$0.003004 | $0.003068 | $0.00295 | $25.90万 | $1,491.78万 | 0.98% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 514 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.85万 | $2,430.96万 | 2.30% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.82万 | $528.81万 | 3.46% |
| 66 |
ZROLayerZero
|
$1.731 | $1.75 | $1.61 | $555.52万 | $6.74亿 | 6.98% |
| 161 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $130.73万 | $894.80万 | 0.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Starknet - BTC行情
Quant - 币种排行
USD1 - 加密货币行情
恒星币 - 以太坊ETH价格
USD.AI - 比特币
币安币 - BTC行情
Vana - BTC行情
Aster - 数字货币市值
Tether Gold - 比特币行情
Tether Gold - BTC行情
Polkadot - 比特币
MarsCoin - 以太坊ETH价格
Artificial - BTC行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nillion - 比特币行情
LayerZero - BTC行情
Hyperliquid - 比特币行情
Ripple USD - 比特币
USDC - 币种排行
USD.AI - 加密货币行情
艾达币 - 数字货币市值
Arbitrum - BTC行情
大零币 - 数字货币市值
瑞波币 - 币种排行
United Stables - 以太坊ETH价格
Tutorial - 比特币
狗币 - 加密货币行情
Haedal - 币种排行
PAX Gold - 数字货币市值
Vana - BTC行情
MarsCoin - 比特币行情
Celo - BTC行情
Hedera - 以太坊ETH价格
Huma Finance - 币种排行
Hedera - 币种排行
Worldcoin - 加密货币行情
Brevis - 比特币
Gram - 以太坊ETH价格