24H 最高$235.66
24H 最低$225.71
今日开盘$235.22
24H 成交量$2.95万
流通市值—
24H 涨跌额(-$6.21)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NOMNomina
|
$0.001573 | $0.001621 | $0.001547 | $69.08万 | $452.73万 | 0.32% |
| 545 |
USTCTerraClassicUSD
|
$0.00473 | $0.00483 | $0.00464 | $15.82万 | $2,611.21万 | 0.85% |
| 156 |
PUNDIXPundi X
|
$0.1078 | $0.116 | $0.1026 | $114.61万 | $2,803.92万 | 0.47% |
| 176 |
MEGAMegaETH
|
$0.04441 | $0.04599 | $0.04375 | $94.82万 | $5,096.35万 | -1.44% |
| 209 |
ENSOEnso
|
$0.552 | $0.603 | $0.539 | $77.53万 | $1,218.59万 | -6.91% |
| 539 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.407 | $16.31万 | $463.10万 | 2.18% |
| 255 |
IOio.net
|
$0.1376 | $0.139 | $0.1315 | $61.27万 | $5,559.34万 | 2.08% |
| 182 |
TREETree
|
$0.0377 | $0.0387 | $0.0351 | $90.95万 | $560.63万 | 5.31% |
| 529 |
XECeCash
|
$0.00000649 | $0.00000654 | $0.00000622 | $17.21万 | $1.27亿 | 2.04% |
| 219 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 506 |
GENIUSGenius
|
$0.3012 | $0.3056 | $0.2989 | $19.62万 | $1.01亿 | 0.40% |
| 5 |
ZEC大零币
|
$1287.79 | $1,297.77 | $1,208.10 | $1.01亿 | $208.63亿 | 3.88% |
| 542 |
FSynFutures
|
$0.00292 | $0.002992 | $0.002847 | $15.84万 | $1,471.85万 | 0.97% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
SKLSKALE
|
$0.00413 | $0.00415 | $0.00384 | $35.53万 | $2,357.45万 | 5.63% |
| 667 |
JOEJoe Coin
|
$0.0287 | $0.0288 | $0.0273 | $3.84万 | $592.63万 | 2.50% |
| 18 |
ZROLayerZero
|
$1.79 | $1.79 | $1.66 | $1,888.56万 | $7.00亿 | 1.82% |
| 74 |
PARTIParticle Network
|
$0.0488 | $0.0533 | $0.0463 | $369.14万 | $1,142.53万 | 0.83% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
First Digital - BTC行情
PAX Gold - 加密货币行情
NFP - 币种排行
NFP - 比特币行情
Solana - 以太坊ETH价格
NEAR Protocol - BTC行情
Sui - BTC行情
Curve DAO - 比特币
BEAMX - BTC行情
Sui - 加密货币行情
MarsCoin - 加密货币行情
LayerZero - 比特币
Aave - 加密货币行情
Official Trump - 数字货币市值
Virtuals - 币种排行
EigenCloud - 比特币
Aster - 比特币行情
Radworks - 加密货币行情
Pyth Network - 以太坊ETH价格
Celo - 加密货币行情
United Stables - 加密货币行情
Arbitrum - 比特币
比特币 - 数字货币市值
瑞波币 - 比特币
Artificial - 以太坊ETH价格
Ripple USD - 比特币
Nillion - BTC行情
Blur - 币种排行
Caldera - 加密货币行情
LayerZero - 数字货币市值
Celestia - 数字货币市值
Celestia - 以太坊ETH价格
Worldcoin - 币种排行
Chainlink - 加密货币行情
CoW Protocol - 以太坊ETH价格
Plasma - 币种排行
Virtuals - 比特币行情
比特现金 - 以太坊ETH价格
Prom - 比特币
Amp - 币种排行