AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.65
5.12%
≈ ￥274.89
($2.03)
更新于 2026-10-28 18:50:01
24H 最高$43.44
24H 最低$39.51
今日开盘$39.62
24H 成交量$19.32万
流通市值$189.54万
24H 涨跌额($2.03)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001649 | $49.40万 | $478.97万 | 0.97% |
| 564 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $14.50万 | $2,854.05万 | 0.98% |
| 563 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $14.64万 | $2,663.62万 | 2.74% |
| 85 |
MEGAMegaETH
|
$0.05012 | $0.052 | $0.04502 | $397.49万 | $5,415.73万 | 10.30% |
| 388 |
ENSOEnso
|
$0.644 | $0.651 | $0.628 | $35.92万 | $1,312.62万 | 1.90% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.427 | $9.50万 | $486.76万 | 1.87% |
| 139 |
IOio.net
|
$0.1547 | $0.1549 | $0.1426 | $170.30万 | $6,252.92万 | 8.18% |
| 113 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $233.40万 | $591.05万 | -1.32% |
| 454 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $26.07万 | $1.37亿 | -0.44% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 159 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.02万 | $1.07亿 | 2.81% |
| 4 |
ZEC大零币
|
$1314.91 | $1,330.95 | $1,245.75 | $1.56亿 | $219.71亿 | 4.85% |
| 582 |
FSynFutures
|
$0.003031 | $0.003068 | $0.002975 | $13.32万 | $1,491.78万 | 0.73% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 520 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.08万 | $2,430.96万 | 3.58% |
| 658 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.85万 | $528.81万 | 3.44% |
| 66 |
ZROLayerZero
|
$1.732 | $1.77 | $1.64 | $575.53万 | $6.74亿 | 5.61% |
| 162 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $134.16万 | $894.80万 | -0.78% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
牛来 - 数字货币市值
Polkadot - 以太坊ETH价格
Polkadot - 加密货币行情
USD.AI - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tutorial - 加密货币行情
Aave - 比特币行情
USD.AI - 比特币行情
Plume - 币种排行
Filecoin - 数字货币市值
PAX Gold - 比特币行情
Aptos - 币种排行
Animecoin - BTC行情
Worldcoin - 比特币
USD.AI - 以太坊ETH价格
United Stables - 比特币
Artificial Inu - 币种排行
Artificial Inu - 以太坊ETH价格
Celestia - 数字货币市值
比特现金 - 数字货币市值
Avalanche - 比特币
Aerodrome - 币种排行
Hyperliquid - 数字货币市值
Aave - 以太坊ETH价格
以太坊 - 币种排行
Sui - 比特币行情
Plasma - 比特币
币安币 - BTC行情
Uniswap - 比特币
Filecoin - 币种排行
Aave - 数字货币市值
NEAR Protocol - 比特币行情
Nillion - 比特币
Filecoin - 比特币
Chainlink - 比特币行情
Polkadot - 比特币
Celestia - 数字货币市值
Uniswap - 以太坊ETH价格
比特币 - 数字货币市值
Internet - 比特币行情