24H 最高$3.78
24H 最低$3.31
今日开盘$3.313
24H 成交量$182.57万
流通市值$2,483.83万
24H 涨跌额($0.03)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $43.18万 | $478.97万 | -1.02% |
| 578 |
USTCTerraClassicUSD
|
$0.00505 | $0.00517 | $0.00505 | $13.75万 | $2,854.05万 | -0.20% |
| 544 |
PUNDIXPundi X
|
$0.1034 | $0.1059 | $0.1021 | $16.31万 | $2,663.62万 | 1.27% |
| 83 |
MEGAMegaETH
|
$0.0499 | $0.052 | $0.04692 | $433.55万 | $5,415.73万 | 5.77% |
| 411 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $33.43万 | $1,312.62万 | -0.16% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.29万 | $486.76万 | -0.23% |
| 140 |
IOio.net
|
$0.1501 | $0.1555 | $0.1468 | $162.15万 | $6,252.92万 | -0.92% |
| 120 |
TREETree
|
$0.0371 | $0.0399 | $0.0369 | $212.82万 | $591.05万 | -3.39% |
| 468 |
XECeCash
|
$0.00000667 | $0.00000688 | $0.00000667 | $24.73万 | $1.37亿 | -2.20% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 167 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3085 | $126.38万 | $1.07亿 | 0.72% |
| 4 |
ZEC大零币
|
$1272.89 | $1,330.95 | $1,265.02 | $1.58亿 | $219.71亿 | 0.42% |
| 594 |
FSynFutures
|
$0.002992 | $0.003068 | $0.002989 | $12.47万 | $1,491.78万 | -0.60% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $18.65万 | $2,430.96万 | 1.53% |
| 668 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.98万 | $528.81万 | 0.34% |
| 81 |
ZROLayerZero
|
$1.686 | $1.77 | $1.66 | $458.88万 | $6.74亿 | 0.60% |
| 200 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0376 | $99.18万 | $894.80万 | 2.38% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Pump.fun - BTC行情
RWUSD - BTC行情
USD1 - 比特币
Chainlink - 币种排行
LayerZero - 以太坊ETH价格
RWUSD - 加密货币行情
Internet - 以太坊ETH价格
Gitcoin - 比特币行情
Artificial Inu - 数字货币市值
达世币 - 加密货币行情
USD.AI - 币种排行
Solana - 比特币行情
StraitsX XUSD - BTC行情
PAX Gold - 数字货币市值
波场 - BTC行情
Midnight - 比特币行情
Artificial - BTC行情
Lorenzo - BTC行情
Initia - 币种排行
USD.AI - 加密货币行情
Starknet - BTC行情
莱特币 - 比特币行情
Initia - 加密货币行情
Vana - 比特币
Haedal - 币种排行
Sui - 加密货币行情
EUR - 比特币
Optimism - 数字货币市值
Official Trump - 比特币行情
Bittensor - BTC行情
First Digital - 比特币行情
Pepe - 币种排行
瑞波币 - BTC行情
NFP - BTC行情
Renzo - 比特币
Aave - 比特币行情
Brevis - 比特币行情
Filecoin - 加密货币行情
莱特币 - 比特币
以太坊 - 币种排行