24H 最高$0.2164
24H 最低$0.1988
今日开盘$0.1988
24H 成交量$7.95万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001629 | $49.46万 | $478.97万 | 2.27% |
| 564 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $14.93万 | $2,854.05万 | 2.60% |
| 545 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $15.92万 | $2,663.62万 | 3.03% |
| 87 |
MEGAMegaETH
|
$0.04971 | $0.052 | $0.0449 | $393.05万 | $5,415.73万 | 10.64% |
| 390 |
ENSOEnso
|
$0.646 | $0.651 | $0.624 | $35.83万 | $1,312.62万 | 3.36% |
| 634 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.426 | $9.31万 | $486.76万 | 2.35% |
| 137 |
IOio.net
|
$0.1546 | $0.1547 | $0.1415 | $169.34万 | $6,252.92万 | 9.18% |
| 115 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $231.69万 | $591.05万 | -2.08% |
| 450 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.85万 | $1.37亿 | 0.30% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 160 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.12万 | $1.07亿 | 3.05% |
| 4 |
ZEC大零币
|
$1315.99 | $1,330.95 | $1,237.07 | $1.59亿 | $219.71亿 | 6.11% |
| 572 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002964 | $13.90万 | $1,491.78万 | 2.53% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 514 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.41万 | $2,430.96万 | 3.87% |
| 656 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0287 | $6.21万 | $528.81万 | 4.53% |
| 66 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $587.40万 | $6.74亿 | 7.75% |
| 159 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $137.75万 | $894.80万 | 0.26% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Vana - 数字货币市值
以太坊 - 比特币行情
Internet - 比特币行情
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币
NEAR Protocol - 数字货币市值
币安币 - BTC行情
Tutorial - 比特币
Artificial - 数字货币市值
莱特币 - 比特币行情
Bittensor - BTC行情
Haedal - 数字货币市值
以太坊 - 比特币行情
NEAR Protocol - BTC行情
Blur - 比特币
Aptos - 币种排行
EUR - 以太坊ETH价格
Ondo - 加密货币行情
USD.AI - 比特币
MegaETH - BTC行情
NFP - 加密货币行情
Hedera - BTC行情
大零币 - 比特币行情
艾达币 - 比特币行情
Blur - 比特币行情
Aster - 比特币行情
RWUSD - 币种排行
Injective - 比特币行情
United Stables - 比特币行情
Pepe - 比特币
Official Trump - 比特币行情
Ethena - 币种排行
USD1 - 比特币行情
Filecoin - BTC行情
Solana - BTC行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 币种排行
MarsCoin - 加密货币行情
NEAR Protocol - BTC行情
狗币 - 币种排行