24H 最高$302.00
24H 最低$279.70
今日开盘$282.2
24H 成交量$1,193.99万
流通市值$57.80亿
24H 涨跌额($18.50)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001626 | $50.39万 | $478.97万 | 1.64% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.68万 | $2,854.05万 | 2.19% |
| 541 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.55万 | $2,663.62万 | 2.24% |
| 85 |
MEGAMegaETH
|
$0.0497 | $0.052 | $0.04478 | $393.35万 | $5,415.73万 | 9.81% |
| 389 |
ENSOEnso
|
$0.648 | $0.648 | $0.622 | $36.49万 | $1,312.62万 | 3.19% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.52万 | $486.76万 | 1.87% |
| 137 |
IOio.net
|
$0.1543 | $0.1546 | $0.1413 | $166.20万 | $6,252.92万 | 7.83% |
| 112 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $238.06万 | $591.05万 | -1.30% |
| 448 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.01万 | $1.37亿 | -1.02% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 159 |
GENIUSGenius
|
$0.3185 | $0.339 | $0.3082 | $136.79万 | $1.07亿 | 2.94% |
| 4 |
ZEC大零币
|
$1312.81 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 5.69% |
| 559 |
FSynFutures
|
$0.003039 | $0.003068 | $0.00295 | $15.53万 | $1,491.78万 | 1.20% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 513 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $18.96万 | $2,430.96万 | 2.81% |
| 653 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.39万 | $528.81万 | 3.81% |
| 66 |
ZROLayerZero
|
$1.746 | $1.77 | $1.61 | $575.03万 | $6.74亿 | 7.05% |
| 157 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $141.10万 | $894.80万 | 0.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Haedal - BTC行情
瑞波币 - 数字货币市值
Aster - 比特币行情
PAX Gold - 数字货币市值
Artificial - 币种排行
Tutorial - 以太坊ETH价格
Bittensor - 数字货币市值
比特现金 - 数字货币市值
Tether Gold - 比特币
Lorenzo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 比特币
MegaETH - 数字货币市值
Arbitrum - 加密货币行情
Sui - BTC行情
Caldera - 以太坊ETH价格
Haedal - 比特币行情
Midnight - 以太坊ETH价格
Midnight - 比特币行情
Plasma - 币种排行
United Stables - 数字货币市值
RWUSD - BTC行情
Bittensor - BTC行情
狗币 - 比特币行情
Tokamak - 数字货币市值
Tether Gold - 数字货币市值
Hedera - 币种排行
莱特币 - 数字货币市值
Avalanche - 以太坊ETH价格
Renzo - 比特币
Vana - BTC行情
Avalanche - 加密货币行情
Aster - 比特币
币安币 - 比特币行情
Injective - BTC行情
达世币 - 比特币
波场 - 比特币行情
USD1 - 币种排行
Pudgy Penguins - 数字货币市值
PancakeSwap - 加密货币行情