24H 最高$46.41
24H 最低$43.76
今日开盘$45.34
24H 成交量$1.04万
流通市值—
24H 涨跌额($1.03)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
NOMNomina
|
$0.00157 | $0.001621 | $0.001547 | $63.57万 | $452.73万 | -0.13% |
| 575 |
USTCTerraClassicUSD
|
$0.0048 | $0.00483 | $0.00464 | $13.93万 | $2,611.21万 | 2.13% |
| 156 |
PUNDIXPundi X
|
$0.1081 | $0.116 | $0.1026 | $123.18万 | $2,803.92万 | -4.84% |
| 176 |
MEGAMegaETH
|
$0.04404 | $0.04599 | $0.04375 | $97.09万 | $5,096.35万 | -2.05% |
| 227 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $73.37万 | $1,218.59万 | -6.97% |
| 532 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.407 | $17.71万 | $463.10万 | 1.95% |
| 256 |
IOio.net
|
$0.1365 | $0.139 | $0.1315 | $63.42万 | $5,559.34万 | 1.56% |
| 188 |
TREETree
|
$0.0376 | $0.0387 | $0.0351 | $90.52万 | $560.63万 | 5.32% |
| 521 |
XECeCash
|
$0.00000644 | $0.00000654 | $0.00000622 | $18.56万 | $1.27亿 | 2.39% |
| 225 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 514 |
GENIUSGenius
|
$0.301 | $0.3056 | $0.2989 | $19.32万 | $1.01亿 | 0.10% |
| 5 |
ZEC大零币
|
$1281.83 | $1,297.77 | $1,208.10 | $1.06亿 | $208.63亿 | 3.70% |
| 552 |
FSynFutures
|
$0.00293 | $0.002992 | $0.002847 | $15.93万 | $1,471.85万 | 1.53% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00384 | $35.81万 | $2,357.45万 | 5.41% |
| 667 |
JOEJoe Coin
|
$0.0285 | $0.0286 | $0.0273 | $3.90万 | $592.63万 | 2.15% |
| 18 |
ZROLayerZero
|
$1.762 | $1.78 | $1.66 | $1,955.05万 | $7.00亿 | 2.68% |
| 74 |
PARTIParticle Network
|
$0.0502 | $0.0533 | $0.0463 | $401.21万 | $1,142.53万 | -1.38% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Bittensor - 数字货币市值
USD1 - 以太坊ETH价格
THORChain - 比特币
Solana - 数字货币市值
Celo - 数字货币市值
Amp - 加密货币行情
Pepe - 加密货币行情
Solana - 比特币行情
Holo - 比特币
以太坊 - 币种排行
Prom - BTC行情
Sophon - BTC行情
Avalanche - 加密货币行情
Pudgy Penguins - 比特币行情
Official Trump - 以太坊ETH价格
Pepe - 比特币
Curve DAO - 比特币
Worldcoin - 数字货币市值
大零币 - 比特币
First Digital - 数字货币市值
Tokamak - 比特币
Worldcoin - 以太坊ETH价格
POL - 以太坊ETH价格
Blur - 数字货币市值
Bittensor - 数字货币市值
Shiba Inu - BTC行情
Aptos - 以太坊ETH价格
以太坊 - 数字货币市值
比特币 - BTC行情
比特币 - 币种排行
United Stables - 比特币行情
Filecoin - 以太坊ETH价格
OpenEden - 比特币
Uniswap - 数字货币市值
Solana - 币种排行
Aptos - 比特币
MarsCoin - BTC行情
EUR - 比特币行情
Injective - 比特币行情
OpenEden - 加密货币行情