24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $58.86万 | $478.97万 | -0.36% |
| 518 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00498 | $18.73万 | $2,854.05万 | 2.61% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 1.66% |
| 85 |
MEGAMegaETH
|
$0.04936 | $0.052 | $0.04478 | $391.35万 | $5,415.73万 | 8.70% |
| 353 |
ENSOEnso
|
$0.64 | $0.647 | $0.621 | $40.10万 | $1,312.62万 | 1.43% |
| 620 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.73万 | $486.76万 | 2.12% |
| 163 |
IOio.net
|
$0.149 | $0.1527 | $0.1413 | $129.60万 | $6,252.92万 | 3.91% |
| 99 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $304.73万 | $591.05万 | -5.24% |
| 426 |
XECeCash
|
$0.00000672 | $0.00000697 | $0.00000672 | $31.11万 | $1.37亿 | -2.89% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 157 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.23万 | $1.07亿 | 2.52% |
| 4 |
ZEC大零币
|
$1306.06 | $1,330.95 | $1,218.91 | $1.69亿 | $219.71亿 | 7.09% |
| 458 |
FSynFutures
|
$0.003014 | $0.003068 | $0.00295 | $25.97万 | $1,491.78万 | 1.93% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 516 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.85万 | $2,430.96万 | 2.30% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.83万 | $528.81万 | 3.46% |
| 66 |
ZROLayerZero
|
$1.724 | $1.75 | $1.61 | $555.59万 | $6.74亿 | 7.08% |
| 161 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $131.45万 | $894.80万 | -0.26% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Filecoin - 比特币行情
Tree - 以太坊ETH价格
Haedal - 比特币
达世币 - 以太坊ETH价格
Vana - 比特币
Ripple USD - 加密货币行情
Synapse - BTC行情
Plume - 比特币
达世币 - 加密货币行情
Pump.fun - 比特币行情
牛来 - 数字货币市值
恒星币 - 比特币行情
Internet - 币种排行
Synapse - 比特币行情
Official Trump - 以太坊ETH价格
First Digital - 以太坊ETH价格
United Stables - 比特币
牛来 - 币种排行
瑞波币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Tokamak - 币种排行
Animecoin - 币种排行
USD.AI - 以太坊ETH价格
恒星币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Injective - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tutorial - 比特币行情
Injective - 以太坊ETH价格
Lorenzo - 加密货币行情
恒星币 - 数字货币市值
艾达币 - 比特币行情
Quant - 比特币
United Stables - 加密货币行情
Zama - 数字货币市值
Filecoin - 数字货币市值
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
Gram - 比特币
USD1 - 比特币行情