24H 最高$0.1121
24H 最低$0.1029
今日开盘$0.1118
24H 成交量$137.84万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
NOMNomina
|
$0.001636 | $0.00171 | $0.001633 | $34.58万 | $485.95万 | -2.79% |
| 557 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00504 | $16.57万 | $2,868.26万 | -1.56% |
| 628 |
PUNDIXPundi X
|
$0.1018 | $0.1058 | $0.1018 | $10.55万 | $2,695.85万 | -2.77% |
| 95 |
MEGAMegaETH
|
$0.0501 | $0.05188 | $0.04867 | $332.97万 | $5,702.60万 | 0.79% |
| 424 |
ENSOEnso
|
$0.62 | $0.651 | $0.619 | $31.69万 | $1,307.15万 | -3.28% |
| 617 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.424 | $11.21万 | $493.70万 | -1.83% |
| 158 |
IOio.net
|
$0.1474 | $0.1555 | $0.1471 | $147.91万 | $6,250.29万 | -1.07% |
| 138 |
TREETree
|
$0.0365 | $0.0399 | $0.0362 | $173.58万 | $573.44万 | -5.69% |
| 464 |
XECeCash
|
$0.00000656 | $0.00000684 | $0.00000656 | $25.78万 | $1.34亿 | -3.95% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 133 |
GENIUSGenius
|
$0.3258 | $0.3353 | $0.3142 | $184.65万 | $1.10亿 | 1.53% |
| 5 |
ZEC大零币
|
$1270.06 | $1,330.95 | $1,263.89 | $1.52亿 | $222.38亿 | -2.80% |
| 597 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002981 | $13.21万 | $1,558.93万 | -1.64% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 479 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.00395 | $23.64万 | $2,463.93万 | -2.22% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0305 | $0.0292 | $3.76万 | $631.76万 | -3.95% |
| 68 |
ZROLayerZero
|
$1.642 | $1.78 | $1.64 | $615.63万 | $6.83亿 | -2.96% |
| 240 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $75.64万 | $901.50万 | 1.04% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Initia - 币种排行
Tutorial - 加密货币行情
Blur - 比特币行情
LayerZero - 比特币
Ondo - 币种排行
Injective - BTC行情
Katana - 数字货币市值
比特现金 - 以太坊ETH价格
Nillion - 数字货币市值
Ethena - 加密货币行情
Nillion - 比特币
Worldcoin - 比特币行情
Chainlink - 以太坊ETH价格
MegaETH - 以太坊ETH价格
LITEB - 币种排行
PAX Gold - 比特币
Artificial - 数字货币市值
比特币 - 币种排行
EUR - 数字货币市值
PAX Gold - 币种排行
恒星币 - 数字货币市值
Official Trump - 加密货币行情
Pudgy Penguins - 比特币
Plasma - 比特币行情
艾达币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Lorenzo - 数字货币市值
瑞波币 - 比特币行情
艾达币 - 比特币
艾达币 - 比特币
Optimism - 加密货币行情
Katana - 加密货币行情
MyShell - 比特币行情
瑞波币 - 币种排行
QQQB - 数字货币市值
Uniswap - 数字货币市值
Initia - 加密货币行情
StraitsX XUSD - 加密货币行情
Gram - 比特币行情
MyShell - 数字货币市值