24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NOMNomina
|
$0.001684 | $0.001714 | $0.001626 | $63.75万 | $478.97万 | 0.78% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.49万 | $2,854.05万 | 2.81% |
| 544 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.70万 | $2,663.62万 | 1.36% |
| 86 |
MEGAMegaETH
|
$0.04936 | $0.052 | $0.04478 | $389.88万 | $5,415.73万 | 8.87% |
| 355 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.22万 | $1,312.62万 | 1.42% |
| 614 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.423 | $10.99万 | $486.76万 | 1.88% |
| 165 |
IOio.net
|
$0.1495 | $0.1527 | $0.1413 | $126.06万 | $6,252.92万 | 4.04% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $368.07万 | $591.05万 | -0.78% |
| 414 |
XECeCash
|
$0.00000678 | $0.000007 | $0.00000675 | $32.34万 | $1.37亿 | -2.45% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $140.82万 | $1.07亿 | 3.03% |
| 4 |
ZEC大零币
|
$1311.93 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 7.50% |
| 457 |
FSynFutures
|
$0.003016 | $0.003068 | $0.002938 | $26.04万 | $1,491.78万 | 2.27% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 506 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.87万 | $2,430.96万 | 2.29% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.75万 | $528.81万 | 2.75% |
| 66 |
ZROLayerZero
|
$1.717 | $1.75 | $1.61 | $546.93万 | $6.74亿 | 6.32% |
| 157 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $133.37万 | $894.80万 | 1.05% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
PAX Gold - 币种排行
Celo - 加密货币行情
Uniswap - 币种排行
Gram - 比特币行情
Haedal - 比特币
StraitsX XUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
LayerZero - BTC行情
Celestia - 比特币
EUR - 比特币行情
Tokamak - 币种排行
比特现金 - 比特币
USD1 - BTC行情
Worldcoin - 以太坊ETH价格
Brevis - 币种排行
Caldera - 数字货币市值
Arbitrum - 币种排行
Midnight - 比特币
Haedal - 数字货币市值
USD.AI - 数字货币市值
Osmosis - 加密货币行情
MegaETH - BTC行情
Celestia - 比特币
Plume - 以太坊ETH价格
比特现金 - 比特币行情
Animecoin - BTC行情
USDC - 比特币行情
Sui - 比特币行情
Sui - 币种排行
Ondo - 比特币
Lorenzo - 数字货币市值
Aave - 以太坊ETH价格
Pudgy Penguins - BTC行情
NFP - 以太坊ETH价格
Ripple USD - 比特币
Brevis - 以太坊ETH价格
Celestia - 比特币行情
Bittensor - 以太坊ETH价格
Sui - 数字货币市值
BFUSD - 以太坊ETH价格