24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.00003568
24H 成交量$26.17万
流通市值$1,824.46万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $43.08万 | $478.99万 | 0.18% |
| 585 |
USTCTerraClassicUSD
|
$0.00517 | $0.00517 | $0.00504 | $13.41万 | $2,828.46万 | 1.57% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $11.94万 | $2,679.88万 | 1.46% |
| 79 |
MEGAMegaETH
|
$0.05024 | $0.052 | $0.04805 | $478.23万 | $5,694.98万 | 3.87% |
| 415 |
ENSOEnso
|
$0.631 | $0.651 | $0.622 | $31.87万 | $1,304.74万 | -0.94% |
| 631 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.52万 | $485.10万 | -0.69% |
| 157 |
IOio.net
|
$0.1519 | $0.1555 | $0.1468 | $146.97万 | $6,245.09万 | 2.64% |
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $197.97万 | $575.77万 | -1.60% |
| 458 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.31万 | $1.35亿 | -1.17% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 133 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $172.51万 | $1.08亿 | 0.25% |
| 5 |
ZEC大零币
|
$1294.04 | $1,330.95 | $1,263.89 | $1.31亿 | $216.77亿 | -0.42% |
| 609 |
FSynFutures
|
$0.003037 | $0.003068 | $0.002989 | $11.23万 | $1,524.19万 | -0.65% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 490 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00397 | $20.68万 | $2,448.47万 | 1.50% |
| 673 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.53万 | $549.98万 | 0.00% |
| 82 |
ZROLayerZero
|
$1.72 | $1.77 | $1.66 | $431.89万 | $6.85亿 | 2.14% |
| 253 |
PARTIParticle Network
|
$0.0388 | $0.0392 | $0.038 | $69.97万 | $898.01万 | -1.02% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
比特币 - 比特币行情
Pudgy Penguins - 数字货币市值
Aster - 币种排行
Aptos - 加密货币行情
QQQB - 币种排行
Aptos - 币种排行
QQQB - 数字货币市值
Ondo - 币种排行
Shiba Inu - 以太坊ETH价格
Plume - 加密货币行情
Avalanche - 比特币行情
First Digital - 加密货币行情
Aave - 比特币行情
Pudgy Penguins - 数字货币市值
莱特币 - 币种排行
Quant - 币种排行
Starknet - 币种排行
Pudgy Penguins - 比特币行情
Nillion - 币种排行
Avalanche - 比特币行情
Uniswap - 数字货币市值
Huma Finance - 数字货币市值
Chainlink - 比特币
RWUSD - 加密货币行情
波场 - 数字货币市值
Aave - 数字货币市值
Ripple USD - 比特币
Sui - 比特币行情
Tether Gold - 加密货币行情
Nillion - 加密货币行情
LayerZero - 以太坊ETH价格
Chainlink - 加密货币行情
Tokamak - 加密货币行情
NFP - 以太坊ETH价格
Polkadot - BTC行情
Ethena - 加密货币行情
Aster - 加密货币行情
Quant - 比特币
Celo - 比特币行情