24H 最高$5.36
24H 最低$5.03
今日开盘$5.13
24H 成交量$107.07万
流通市值$2.17亿
24H 涨跌额($0.13)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001626 | $56.92万 | $478.97万 | 0.90% |
| 515 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.005 | $19.02万 | $2,854.05万 | 2.40% |
| 552 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.08万 | $2,663.62万 | 1.17% |
| 85 |
MEGAMegaETH
|
$0.04938 | $0.052 | $0.04478 | $391.29万 | $5,415.73万 | 9.06% |
| 375 |
ENSOEnso
|
$0.644 | $0.647 | $0.621 | $37.54万 | $1,312.62万 | 2.55% |
| 618 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.77万 | $486.76万 | 2.60% |
| 163 |
IOio.net
|
$0.149 | $0.1527 | $0.1413 | $130.00万 | $6,252.92万 | 3.69% |
| 105 |
TREETree
|
$0.0379 | $0.0399 | $0.0372 | $271.65万 | $591.05万 | -2.82% |
| 426 |
XECeCash
|
$0.00000676 | $0.0000069 | $0.00000672 | $30.90万 | $1.37亿 | -1.89% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 156 |
GENIUSGenius
|
$0.3175 | $0.339 | $0.3082 | $136.68万 | $1.07亿 | 2.25% |
| 4 |
ZEC大零币
|
$1306.5 | $1,330.95 | $1,231.04 | $1.70亿 | $219.71亿 | 6.05% |
| 461 |
FSynFutures
|
$0.003026 | $0.003068 | $0.00295 | $24.82万 | $1,491.78万 | 2.09% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 516 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.79万 | $2,430.96万 | 2.30% |
| 652 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.54万 | $528.81万 | 3.79% |
| 67 |
ZROLayerZero
|
$1.737 | $1.75 | $1.61 | $547.85万 | $6.74亿 | 6.11% |
| 164 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $128.78万 | $894.80万 | 1.31% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
大零币 - 比特币行情
Avalanche - 以太坊ETH价格
Haedal - BTC行情
Plasma - 数字货币市值
Chainlink - 比特币行情
Animecoin - 数字货币市值
波场 - 比特币行情
Official Trump - 加密货币行情
NEAR Protocol - 比特币
达世币 - BTC行情
Celestia - 数字货币市值
Ripple USD - 数字货币市值
Avalanche - 比特币行情
Renzo - 币种排行
MegaETH - 数字货币市值
瑞波币 - 比特币行情
MarsCoin - 比特币行情
MegaETH - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aptos - 加密货币行情
Avalanche - 以太坊ETH价格
Starknet - BTC行情
Huma Finance - 以太坊ETH价格
Ripple USD - 比特币
Ethena - 以太坊ETH价格
Huma Finance - 比特币
Uniswap - 比特币
Haedal - 数字货币市值
Lorenzo - 数字货币市值
MarsCoin - 以太坊ETH价格
Quant - BTC行情
Tokamak - 以太坊ETH价格
Aerodrome - 加密货币行情
Renzo - 币种排行
Brevis - 比特币行情
Bubblemaps - BTC行情
Internet - 比特币
大零币 - 比特币
Celo - 数字货币市值
Arbitrum - 加密货币行情