24H 最高$0.0854
24H 最低$0.0763
今日开盘$0.0824
24H 成交量$872.32万
流通市值$1,394.01万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.77万 | $478.99万 | -0.54% |
| 553 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.29% |
| 93 |
MEGAMegaETH
|
$0.05072 | $0.05188 | $0.04867 | $349.17万 | $5,694.98万 | 1.95% |
| 422 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.65万 | $1,304.74万 | -0.94% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.89万 | $485.10万 | 0.23% |
| 163 |
IOio.net
|
$0.1513 | $0.1555 | $0.1478 | $146.02万 | $6,245.09万 | 2.09% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.71万 | $575.77万 | -2.88% |
| 467 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.99万 | $1.35亿 | -2.34% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 135 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $191.26万 | $1.08亿 | 2.53% |
| 5 |
ZEC大零币
|
$1309.9 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | -0.59% |
| 592 |
FSynFutures
|
$0.003055 | $0.003091 | $0.002989 | $13.40万 | $1,524.19万 | 0.49% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.31万 | $2,448.47万 | 0.75% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.02万 | $549.98万 | -1.65% |
| 71 |
ZROLayerZero
|
$1.684 | $1.78 | $1.67 | $559.52万 | $6.85亿 | 0.42% |
| 246 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $74.05万 | $898.01万 | 0.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aster - 币种排行
LayerZero - 以太坊ETH价格
牛来 - 比特币行情
Caldera - 数字货币市值
USD1 - BTC行情
Initia - BTC行情
Celestia - 币种排行
Ondo - 比特币行情
Arbitrum - 以太坊ETH价格
Official Trump - 比特币行情
Gitcoin - 加密货币行情
First Digital - 以太坊ETH价格
Zama - 以太坊ETH价格
Blur - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pudgy Penguins - 币种排行
Aave - BTC行情
StraitsX XUSD - 加密货币行情
EUR - 加密货币行情
Lorenzo - 数字货币市值
Tokamak - 比特币行情
Internet - 比特币行情
艾达币 - 币种排行
NFP - 比特币
Artificial - 以太坊ETH价格
QQQB - 以太坊ETH价格
First Digital - BTC行情
Sui - 比特币行情
Hedera - 比特币
Avalanche - 比特币行情
Pump.fun - 数字货币市值
艾达币 - 币种排行
Ripple USD - 币种排行
恒星币 - 比特币
Tokamak - 比特币行情
Arbitrum - 比特币行情
Celestia - 币种排行
Celestia - 比特币
瑞波币 - BTC行情
Bittensor - 比特币行情