24H 最高$7.75
24H 最低$7.49
今日开盘$7.6
24H 成交量$223.11万
流通市值$11.99亿
24H 涨跌额($0.08)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $41.05万 | $478.99万 | -0.89% |
| 578 |
USTCTerraClassicUSD
|
$0.00523 | $0.00523 | $0.00504 | $14.53万 | $2,828.46万 | 2.95% |
| 603 |
PUNDIXPundi X
|
$0.1056 | $0.1059 | $0.1031 | $12.30万 | $2,679.88万 | 2.23% |
| 79 |
MEGAMegaETH
|
$0.0513 | $0.052 | $0.04819 | $481.80万 | $5,694.98万 | 6.43% |
| 411 |
ENSOEnso
|
$0.64 | $0.651 | $0.622 | $33.03万 | $1,304.74万 | -0.47% |
| 625 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.29万 | $485.10万 | 0.00% |
| 159 |
IOio.net
|
$0.1532 | $0.1555 | $0.1468 | $146.24万 | $6,245.09万 | 3.65% |
| 127 |
TREETree
|
$0.0375 | $0.0399 | $0.0364 | $195.48万 | $575.77万 | -0.79% |
| 453 |
XECeCash
|
$0.00000679 | $0.00000687 | $0.00000662 | $26.15万 | $1.35亿 | -0.59% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 133 |
GENIUSGenius
|
$0.3249 | $0.3353 | $0.3142 | $178.92万 | $1.08亿 | 1.50% |
| 5 |
ZEC大零币
|
$1311.79 | $1,330.95 | $1,263.89 | $1.39亿 | $216.77亿 | 0.96% |
| 605 |
FSynFutures
|
$0.003072 | $0.003091 | $0.002989 | $12.14万 | $1,524.19万 | 0.49% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 501 |
SKLSKALE
|
$0.00409 | $0.00411 | $0.00397 | $20.84万 | $2,448.47万 | 2.25% |
| 676 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0293 | $4.50万 | $549.98万 | 0.67% |
| 78 |
ZROLayerZero
|
$1.769 | $1.78 | $1.66 | $483.90万 | $6.85亿 | 5.17% |
| 262 |
PARTIParticle Network
|
$0.0392 | $0.0395 | $0.038 | $67.88万 | $898.01万 | 1.29% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
RWUSD - 币种排行
Uniswap - 比特币
QQQB - 加密货币行情
Pepe - 比特币
Bittensor - 币种排行
Raydium - 比特币
Artificial Inu - 币种排行
Ethena - 币种排行
牛来 - 币种排行
Tokamak - 币种排行
Arbitrum - 比特币
Pump.fun - 比特币
NEAR Protocol - 币种排行
Katana - BTC行情
Aster - BTC行情
以太坊 - 加密货币行情
Quant - 比特币行情
Katana - 比特币行情
Starknet - 比特币
Hyperliquid - 加密货币行情
Official Trump - 加密货币行情
Ripple USD - 比特币
Shiba Inu - BTC行情
NEAR Protocol - 以太坊ETH价格
Internet - 币种排行
Pudgy Penguins - 币种排行
Aster - 加密货币行情
Gitcoin - 数字货币市值
Ethena - 比特币行情
QQQB - BTC行情
StraitsX XUSD - 以太坊ETH价格
EUR - 比特币行情
恒星币 - BTC行情
USD.AI - 币种排行
Hyperliquid - BTC行情
PAX Gold - 币种排行
MyShell - 加密货币行情
Tether Gold - 币种排行
Plasma - BTC行情
PAX Gold - BTC行情