24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2237
24H 成交量$21.04万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001633 | $40.35万 | $478.99万 | -1.95% |
| 579 |
USTCTerraClassicUSD
|
$0.00518 | $0.00519 | $0.00504 | $13.96万 | $2,828.46万 | 1.57% |
| 598 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1031 | $12.19万 | $2,679.88万 | 1.16% |
| 78 |
MEGAMegaETH
|
$0.05104 | $0.052 | $0.04805 | $479.99万 | $5,694.98万 | 5.70% |
| 417 |
ENSOEnso
|
$0.631 | $0.651 | $0.622 | $31.46万 | $1,304.74万 | -1.25% |
| 626 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.74万 | $485.10万 | -0.69% |
| 157 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $142.63万 | $6,245.09万 | 2.58% |
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $196.22万 | $575.77万 | -1.60% |
| 457 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.43万 | $1.35亿 | -1.47% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 132 |
GENIUSGenius
|
$0.3218 | $0.3353 | $0.3142 | $174.27万 | $1.08亿 | 0.97% |
| 5 |
ZEC大零币
|
$1288.42 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.98% |
| 610 |
FSynFutures
|
$0.00304 | $0.003068 | $0.002989 | $11.19万 | $1,524.19万 | -0.52% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 508 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.32万 | $2,448.47万 | 1.00% |
| 676 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.46万 | $549.98万 | -0.33% |
| 80 |
ZROLayerZero
|
$1.726 | $1.77 | $1.66 | $446.68万 | $6.85亿 | 2.68% |
| 257 |
PARTIParticle Network
|
$0.0391 | $0.0392 | $0.038 | $68.47万 | $898.01万 | 0.77% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Official Trump - 币种排行
EUR - 币种排行
Polkadot - 加密货币行情
Filecoin - 比特币行情
Pepe - 数字货币市值
Quant - 以太坊ETH价格
Celestia - BTC行情
PAX Gold - 数字货币市值
Raydium - 币种排行
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Artificial - 币种排行
Arbitrum - 比特币
MarsCoin - 数字货币市值
NFP - 加密货币行情
牛来 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
StraitsX XUSD - BTC行情
比特币 - 数字货币市值
Bubblemaps - 加密货币行情
Pump.fun - 数字货币市值
Bubblemaps - BTC行情
Avalanche - 加密货币行情
瑞波币 - 加密货币行情
United Stables - BTC行情
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币
NFP - 比特币行情
Hedera - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bittensor - 加密货币行情
Plasma - 币种排行
Pudgy Penguins - 加密货币行情
PAX Gold - 币种排行
Artificial Inu - 加密货币行情
Pudgy Penguins - 币种排行
Tokamak - 比特币行情
瑞波币 - 比特币行情
Celestia - 比特币