24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $52.61万 | $478.97万 | 1.88% |
| 510 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.005 | $19.20万 | $2,854.05万 | 2.19% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.16万 | $2,663.62万 | 1.46% |
| 85 |
MEGAMegaETH
|
$0.04953 | $0.052 | $0.04478 | $390.74万 | $5,415.73万 | 9.95% |
| 386 |
ENSOEnso
|
$0.644 | $0.647 | $0.621 | $36.79万 | $1,312.62万 | 3.04% |
| 622 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.60万 | $486.76万 | 2.35% |
| 158 |
IOio.net
|
$0.1524 | $0.1527 | $0.1413 | $136.29万 | $6,252.92万 | 5.98% |
| 107 |
TREETree
|
$0.0378 | $0.0399 | $0.0373 | $256.37万 | $591.05万 | 1.07% |
| 430 |
XECeCash
|
$0.00000674 | $0.0000069 | $0.00000672 | $29.83万 | $1.37亿 | -1.75% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 156 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3082 | $136.97万 | $1.07亿 | 2.06% |
| 4 |
ZEC大零币
|
$1311.36 | $1,330.95 | $1,234.34 | $1.68亿 | $219.71亿 | 5.97% |
| 463 |
FSynFutures
|
$0.003021 | $0.003068 | $0.00295 | $24.60万 | $1,491.78万 | 1.75% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 525 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.03万 | $2,430.96万 | 2.30% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.32万 | $528.81万 | 3.79% |
| 67 |
ZROLayerZero
|
$1.748 | $1.75 | $1.61 | $548.80万 | $6.74亿 | 6.91% |
| 167 |
PARTIParticle Network
|
$0.0392 | $0.0403 | $0.0363 | $129.06万 | $894.80万 | 2.08% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Solana - 数字货币市值
Initia - 加密货币行情
Pudgy Penguins - 加密货币行情
比特币 - 比特币行情
Official Trump - 加密货币行情
恒星币 - 以太坊ETH价格
USD.AI - 加密货币行情
大零币 - 比特币行情
币安币 - 比特币
Celestia - 以太坊ETH价格
Aave - 比特币
LayerZero - 币种排行
United Stables - 比特币行情
Zama - 比特币行情
Lorenzo - 币种排行
Plasma - 加密货币行情
Plume - 币种排行
USD1 - 以太坊ETH价格
Aptos - 币种排行
Gram - 数字货币市值
Worldcoin - 以太坊ETH价格
Ether.fi - 加密货币行情
BFUSD - BTC行情
Polkadot - 加密货币行情
RWUSD - 币种排行
Celo - 以太坊ETH价格
Plume - BTC行情
BFUSD - 数字货币市值
Bubblemaps - 加密货币行情
Aster - 加密货币行情
Chainlink - 加密货币行情
莱特币 - BTC行情
Quant - 加密货币行情
Tether Gold - 数字货币市值
Celo - 比特币行情
First Digital - 比特币行情
PAX Gold - BTC行情
币安币 - 数字货币市值
狗币 - BTC行情
NEAR Protocol - 数字货币市值