24H 最高$254.04
24H 最低$249.01
今日开盘$253.1
24H 成交量$3.66万
流通市值—
24H 涨跌额(-$4.07)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001626 | $57.71万 | $478.97万 | 0.66% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00499 | $18.67万 | $2,854.05万 | 3.21% |
| 551 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.18万 | $2,663.62万 | 1.07% |
| 85 |
MEGAMegaETH
|
$0.04937 | $0.052 | $0.04478 | $392.89万 | $5,415.73万 | 8.55% |
| 374 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $37.81万 | $1,312.62万 | 1.91% |
| 619 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.79万 | $486.76万 | 2.60% |
| 163 |
IOio.net
|
$0.1487 | $0.1527 | $0.1413 | $130.02万 | $6,252.92万 | 3.26% |
| 105 |
TREETree
|
$0.0378 | $0.0399 | $0.0372 | $279.71万 | $591.05万 | -3.82% |
| 426 |
XECeCash
|
$0.00000676 | $0.00000693 | $0.00000672 | $31.05万 | $1.37亿 | -2.03% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 156 |
GENIUSGenius
|
$0.317 | $0.339 | $0.3082 | $136.93万 | $1.07亿 | 1.70% |
| 4 |
ZEC大零币
|
$1310.62 | $1,330.95 | $1,224.45 | $1.70亿 | $219.71亿 | 6.99% |
| 459 |
FSynFutures
|
$0.00302 | $0.003068 | $0.00295 | $25.43万 | $1,491.78万 | 1.44% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 514 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.79万 | $2,430.96万 | 2.04% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.77万 | $528.81万 | 3.10% |
| 67 |
ZROLayerZero
|
$1.733 | $1.75 | $1.61 | $548.56万 | $6.74亿 | 5.93% |
| 164 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $129.09万 | $894.80万 | 1.05% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Caldera - 加密货币行情
达世币 - BTC行情
Celo - 币种排行
LayerZero - BTC行情
Internet - 以太坊ETH价格
MarsCoin - 比特币行情
Injective - 比特币
USD.AI - 比特币行情
Pump.fun - 数字货币市值
RWUSD - 数字货币市值
Polkadot - 比特币
USD1 - 比特币行情
Huma Finance - BTC行情
币安币 - 数字货币市值
莱特币 - 比特币
Vana - 币种排行
Quant - BTC行情
NEAR Protocol - 币种排行
波场 - 比特币行情
Avalanche - 币种排行
First Digital - 比特币
Injective - BTC行情
USD1 - 比特币行情
Bittensor - 比特币行情
Polkadot - 以太坊ETH价格
Chainlink - BTC行情
Gram - 比特币行情
Bubblemaps - 比特币
Gitcoin - 数字货币市值
United Stables - 数字货币市值
NFP - 加密货币行情
比特现金 - 比特币
NFP - 比特币行情
MegaETH - 比特币行情
Ethena - 数字货币市值
Artificial - BTC行情
Aptos - 数字货币市值
Midnight - 比特币
莱特币 - 数字货币市值
Sui - 比特币