24H 最高$0.22589
24H 最低$0.15717
今日开盘$0.16023
24H 成交量$1,016.11万
流通市值$3,471.80万
24H 涨跌额($0.06)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001649 | $45.80万 | $478.97万 | 0.06% |
| 579 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.43万 | $2,854.05万 | 0.79% |
| 559 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1009 | $14.71万 | $2,663.62万 | 2.55% |
| 86 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04581 | $411.04万 | $5,415.73万 | 9.04% |
| 401 |
ENSOEnso
|
$0.639 | $0.651 | $0.628 | $34.39万 | $1,312.62万 | 1.11% |
| 631 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.33万 | $486.76万 | 0.70% |
| 132 |
IOio.net
|
$0.1524 | $0.1555 | $0.1444 | $186.41万 | $6,252.92万 | 5.54% |
| 119 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $221.02万 | $591.05万 | -0.79% |
| 457 |
XECeCash
|
$0.00000673 | $0.00000688 | $0.00000669 | $26.22万 | $1.37亿 | -1.18% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 158 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $138.12万 | $1.07亿 | 2.66% |
| 4 |
ZEC大零币
|
$1297.71 | $1,330.95 | $1,257.61 | $1.58亿 | $219.71亿 | 2.97% |
| 596 |
FSynFutures
|
$0.003022 | $0.003068 | $0.002975 | $12.27万 | $1,491.78万 | 0.83% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 506 |
SKLSKALE
|
$0.00403 | $0.00408 | $0.00391 | $19.27万 | $2,430.96万 | 2.55% |
| 663 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0291 | $5.52万 | $528.81万 | 2.41% |
| 76 |
ZROLayerZero
|
$1.713 | $1.77 | $1.65 | $496.75万 | $6.74亿 | 1.78% |
| 177 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $116.19万 | $894.80万 | 4.30% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Pepe - 比特币行情
Bittensor - BTC行情
Brevis - 比特币
Hedera - 以太坊ETH价格
United Stables - 以太坊ETH价格
NFP - 数字货币市值
Brevis - 以太坊ETH价格
Pump.fun - 数字货币市值
Aave - 比特币
Starknet - 比特币行情
USD1 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Caldera - 加密货币行情
Worldcoin - 数字货币市值
Lorenzo - 币种排行
Celestia - 比特币
Artificial Inu - BTC行情
Plume - 币种排行
Avalanche - BTC行情
Pepe - 比特币
Nillion - 以太坊ETH价格
Plume - 比特币行情
NEAR Protocol - 比特币行情
Ethena - 以太坊ETH价格
Internet - 比特币行情
Bittensor - 比特币行情
Ripple USD - BTC行情
RWUSD - 以太坊ETH价格
以太坊 - 比特币
RWUSD - 加密货币行情
MarsCoin - BTC行情
Sui - 以太坊ETH价格
Aptos - 比特币行情
Starknet - 以太坊ETH价格
PAX Gold - 加密货币行情
Lorenzo - 数字货币市值
NEAR Protocol - 币种排行
Huma Finance - 加密货币行情
United Stables - 币种排行
Aerodrome - 以太坊ETH价格