24H 最高$0.00435
24H 最低$0.0038
今日开盘$0.00426
24H 成交量$227.86万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NOMNomina
|
$0.001611 | $0.00171 | $0.001593 | $43.82万 | $485.95万 | -4.62% |
| 570 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.42万 | $2,868.26万 | -1.75% |
| 618 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.77万 | $2,695.85万 | -3.83% |
| 90 |
MEGAMegaETH
|
$0.04863 | $0.05188 | $0.04818 | $365.57万 | $5,702.60万 | -0.49% |
| 396 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $36.83万 | $1,307.15万 | -3.75% |
| 613 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.22万 | $493.70万 | -2.75% |
| 158 |
IOio.net
|
$0.146 | $0.1555 | $0.1445 | $151.81万 | $6,250.29万 | -2.86% |
| 178 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $129.32万 | $573.44万 | -4.72% |
| 458 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.50万 | $1.34亿 | -4.41% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 136 |
GENIUSGenius
|
$0.3225 | $0.3353 | $0.3142 | $196.49万 | $1.10亿 | 0.19% |
| 5 |
ZEC大零币
|
$1244.2 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -6.23% |
| 559 |
FSynFutures
|
$0.002975 | $0.003091 | $0.002949 | $17.40万 | $1,558.93万 | -1.78% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 485 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $24.44万 | $2,463.93万 | -2.48% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.17万 | $631.76万 | -3.97% |
| 74 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $604.47万 | $6.83亿 | -6.34% |
| 224 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $84.30万 | $901.50万 | 0.26% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
MegaETH - 数字货币市值
USD1 - BTC行情
Nillion - 比特币
Aster - 数字货币市值
以太坊 - 数字货币市值
币安币 - 比特币
Nillion - 数字货币市值
Injective - 币种排行
Ether.fi - 比特币
Ondo - BTC行情
Aster - 比特币
Renzo - 比特币
LITEB - 比特币
Internet - 比特币
狗币 - 以太坊ETH价格
Avalanche - 币种排行
Ethena - BTC行情
波场 - BTC行情
Nillion - 比特币
Ether.fi - 比特币
Bittensor - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tether Gold - BTC行情
瑞波币 - 币种排行
Aptos - BTC行情
Pump.fun - 比特币
Filecoin - 以太坊ETH价格
Polkadot - 币种排行
USD1 - 比特币
MyShell - 比特币行情
Haedal - BTC行情
Worldcoin - 加密货币行情
Aster - 以太坊ETH价格
MegaETH - 加密货币行情
比特币 - 加密货币行情
Quant - 比特币行情
LayerZero - 比特币
Ondo - 比特币
NEAR Protocol - 数字货币市值
Sui - 加密货币行情