24H 最高$0.438
24H 最低$0.4151
今日开盘$0.436
24H 成交量$100.44万
流通市值$2.27亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
NOMNomina
|
$0.001643 | $0.001714 | $0.00164 | $42.78万 | $478.99万 | -1.62% |
| 585 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $12.15万 | $2,828.46万 | -0.98% |
| 608 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $10.88万 | $2,679.88万 | 0.48% |
| 81 |
MEGAMegaETH
|
$0.04996 | $0.052 | $0.04763 | $429.53万 | $5,694.98万 | 4.02% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.93万 | $1,304.74万 | -0.63% |
| 630 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.426 | $8.95万 | $485.10万 | -1.38% |
| 139 |
IOio.net
|
$0.151 | $0.1555 | $0.1468 | $160.13万 | $6,245.09万 | -0.20% |
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $205.69万 | $575.77万 | -3.66% |
| 445 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.78万 | $1.35亿 | -2.19% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 254 |
GENIUSGenius
|
$0.3208 | $0.3281 | $0.3152 | $68.09万 | $1.08亿 | -0.90% |
| 4 |
ZEC大零币
|
$1275.04 | $1,330.95 | $1,265.02 | $1.46亿 | $216.77亿 | -1.64% |
| 606 |
FSynFutures
|
$0.003014 | $0.003068 | $0.002989 | $11.04万 | $1,524.19万 | -1.12% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 512 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.24万 | $2,448.47万 | 0.50% |
| 673 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.25万 | $549.98万 | -1.01% |
| 83 |
ZROLayerZero
|
$1.691 | $1.77 | $1.66 | $418.98万 | $6.85亿 | -1.17% |
| 211 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $87.73万 | $898.01万 | 1.58% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
牛来 - 数字货币市值
Bittensor - 比特币行情
Lorenzo - 币种排行
NEAR Protocol - BTC行情
莱特币 - 币种排行
Blur - 数字货币市值
Midnight - 加密货币行情
Artificial Inu - 比特币
Chainlink - 比特币
莱特币 - 币种排行
First Digital - 比特币行情
Aster - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币
Gitcoin - 以太坊ETH价格
Initia - 比特币行情
Chainlink - 比特币行情
比特币 - BTC行情
Tokamak - BTC行情
LayerZero - 加密货币行情
以太坊 - 加密货币行情
Chainlink - 比特币行情
MarsCoin - 比特币
Raydium - 数字货币市值
Tutorial - 比特币行情
牛来 - 币种排行
Quant - 币种排行
Raydium - 比特币行情
Aave - 数字货币市值
Plasma - BTC行情
Midnight - 比特币行情
Aerodrome - 以太坊ETH价格
Aptos - 数字货币市值
Quant - 比特币
Optimism - 比特币
Pepe - 加密货币行情
USD1 - 加密货币行情
Blur - 比特币
Midnight - 比特币行情
Solana - 数字货币市值