24H 最高$0.00474
24H 最低$0.00415
今日开盘$0.00424
24H 成交量$285.10万
流通市值$1,422.29万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001647 | $41.89万 | $478.97万 | -1.37% |
| 596 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.90万 | $2,854.05万 | -0.39% |
| 543 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $16.04万 | $2,663.62万 | 1.07% |
| 83 |
MEGAMegaETH
|
$0.04991 | $0.052 | $0.04706 | $435.66万 | $5,415.73万 | 5.56% |
| 413 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $32.11万 | $1,312.62万 | 0.48% |
| 635 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.92% |
| 139 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $162.41万 | $6,252.92万 | 0.07% |
| 121 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $208.39万 | $591.05万 | -2.89% |
| 448 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $27.05万 | $1.37亿 | -1.90% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 201 |
GENIUSGenius
|
$0.3229 | $0.3281 | $0.3085 | $94.13万 | $1.07亿 | -1.22% |
| 4 |
ZEC大零币
|
$1275.13 | $1,330.95 | $1,265.02 | $1.53亿 | $219.71亿 | -1.06% |
| 608 |
FSynFutures
|
$0.003018 | $0.003068 | $0.002989 | $11.19万 | $1,491.78万 | -0.59% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 515 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.02万 | $2,430.96万 | 1.01% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.46万 | $528.81万 | -0.34% |
| 80 |
ZROLayerZero
|
$1.718 | $1.77 | $1.66 | $457.30万 | $6.74亿 | 1.84% |
| 205 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $91.35万 | $894.80万 | 0.26% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
USDC - 币种排行
Bittensor - BTC行情
Polkadot - 币种排行
达世币 - 数字货币市值
恒星币 - 加密货币行情
大零币 - 加密货币行情
Avalanche - 币种排行
比特币 - 以太坊ETH价格
Tether Gold - 比特币
达世币 - 币种排行
Raydium - 币种排行
MarsCoin - 数字货币市值
Aster - 比特币行情
波场 - 比特币
狗币 - 比特币
Official Trump - 加密货币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币行情
Plasma - 币种排行
莱特币 - 比特币
Uniswap - 加密货币行情
Avalanche - 数字货币市值
BFUSD - 比特币
Caldera - 比特币行情
Caldera - 比特币行情
Bittensor - 加密货币行情
狗币 - 比特币
Celo - 加密货币行情
Tether Gold - 币种排行
Tutorial - 以太坊ETH价格
Vana - 以太坊ETH价格
达世币 - 数字货币市值
Zama - 比特币行情
Uniswap - 加密货币行情
First Digital - 币种排行
Celestia - 数字货币市值
Sui - 数字货币市值
Tokamak - 比特币行情
Renzo - 加密货币行情
Gitcoin - 币种排行