24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
NOMNomina
|
$0.001682 | $0.001714 | $0.001626 | $63.04万 | $478.97万 | 0.36% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.45万 | $2,854.05万 | 2.81% |
| 544 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.57万 | $2,663.62万 | 1.27% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $390.34万 | $5,415.73万 | 9.36% |
| 354 |
ENSOEnso
|
$0.64 | $0.647 | $0.621 | $40.11万 | $1,312.62万 | 0.95% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.83万 | $486.76万 | 2.35% |
| 166 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $126.11万 | $6,252.92万 | 4.25% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $367.30万 | $591.05万 | -1.80% |
| 419 |
XECeCash
|
$0.00000679 | $0.000007 | $0.00000675 | $32.00万 | $1.37亿 | -2.30% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 154 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $141.30万 | $1.07亿 | 2.93% |
| 4 |
ZEC大零币
|
$1315.1 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 7.81% |
| 457 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002938 | $26.05万 | $1,491.78万 | 2.54% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 508 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.24万 | $2,430.96万 | 2.55% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 2.75% |
| 66 |
ZROLayerZero
|
$1.729 | $1.75 | $1.61 | $547.70万 | $6.74亿 | 6.99% |
| 158 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $132.90万 | $894.80万 | 1.31% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
NEAR Protocol - 比特币
Aptos - 币种排行
Chainlink - 币种排行
Gram - 比特币行情
Tutorial - 比特币行情
United Stables - 比特币行情
NEAR Protocol - 比特币行情
牛来 - 以太坊ETH价格
Animecoin - BTC行情
MegaETH - 加密货币行情
Arbitrum - 比特币
Hedera - BTC行情
Caldera - 币种排行
MegaETH - 以太坊ETH价格
Lorenzo - 加密货币行情
Plasma - 数字货币市值
达世币 - 以太坊ETH价格
Lorenzo - 加密货币行情
United Stables - 加密货币行情
Ethena - 数字货币市值
牛来 - BTC行情
Avalanche - 币种排行
PAX Gold - 以太坊ETH价格
币安币 - BTC行情
Celestia - BTC行情
Ondo - 加密货币行情
币安币 - BTC行情
币安币 - 币种排行
NEAR Protocol - 比特币
NEAR Protocol - 币种排行
EUR - 数字货币市值
RWUSD - BTC行情
USD1 - 数字货币市值
Osmosis - 数字货币市值
Synapse - 加密货币行情
Celestia - 数字货币市值
Plume - 币种排行
Animecoin - BTC行情
Aave - 币种排行
First Digital - 币种排行