Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.9
9.68%
≈ ￥190.74
($2.55)
更新于 2026-10-28 17:20:02
24H 最高$29.30
24H 最低$25.93
今日开盘$26.35
24H 成交量$77.73万
流通市值$1,541.70万
24H 涨跌额($2.55)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001626 | $50.67万 | $478.97万 | 1.77% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.77万 | $2,854.05万 | 1.38% |
| 543 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 2.24% |
| 86 |
MEGAMegaETH
|
$0.0495 | $0.052 | $0.04478 | $390.62万 | $5,415.73万 | 9.71% |
| 393 |
ENSOEnso
|
$0.646 | $0.647 | $0.622 | $36.03万 | $1,312.62万 | 2.87% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.52万 | $486.76万 | 1.87% |
| 140 |
IOio.net
|
$0.1541 | $0.1546 | $0.1413 | $165.02万 | $6,252.92万 | 7.61% |
| 111 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $239.73万 | $591.05万 | -0.79% |
| 443 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.64万 | $1.37亿 | -1.02% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 159 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $136.93万 | $1.07亿 | 3.14% |
| 4 |
ZEC大零币
|
$1320.29 | $1,330.95 | $1,236.00 | $1.63亿 | $219.71亿 | 6.43% |
| 558 |
FSynFutures
|
$0.003034 | $0.003068 | $0.00295 | $15.75万 | $1,491.78万 | 0.56% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 514 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.97万 | $2,430.96万 | 3.33% |
| 653 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.38万 | $528.81万 | 4.15% |
| 66 |
ZROLayerZero
|
$1.752 | $1.77 | $1.61 | $565.01万 | $6.74亿 | 6.96% |
| 157 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $140.92万 | $894.80万 | 0.26% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Tutorial - 比特币
Lorenzo - 加密货币行情
Arbitrum - 加密货币行情
Official Trump - 比特币行情
USD1 - 币种排行
Vana - 以太坊ETH价格
Lorenzo - BTC行情
Animecoin - 以太坊ETH价格
Celestia - 比特币行情
PancakeSwap - 数字货币市值
Tokamak - BTC行情
大零币 - 币种排行
Pump.fun - 以太坊ETH价格
Caldera - 比特币
Tokamak - 比特币
Aster - 数字货币市值
Ondo - 数字货币市值
以太坊 - BTC行情
Renzo - 数字货币市值
Filecoin - 比特币
Celestia - 数字货币市值
Huma Finance - BTC行情
Caldera - 以太坊ETH价格
以太坊 - 比特币行情
First Digital - 币种排行
MarsCoin - 数字货币市值
Internet - 加密货币行情
比特币
EUR - 加密货币行情
Artificial - 数字货币市值
以太坊 - BTC行情
Nillion - 加密货币行情
Internet - 以太坊ETH价格
Aptos - 以太坊ETH价格
波场 - 数字货币市值
Tokamak - 数字货币市值
Uniswap - BTC行情
大零币 - 数字货币市值
Worldcoin - 比特币
StraitsX XUSD - BTC行情