24H 最高$0.4247
24H 最低$0.4097
今日开盘$0.4138
24H 成交量$827.88万
流通市值$20.30亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001649 | $45.24万 | $478.97万 | -1.13% |
| 580 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | 0.59% |
| 553 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $15.04万 | $2,663.62万 | 2.06% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04585 | $416.03万 | $5,415.73万 | 7.59% |
| 405 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $33.93万 | $1,312.62万 | 0.16% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.44万 | $486.76万 | 0.23% |
| 129 |
IOio.net
|
$0.1514 | $0.1555 | $0.1447 | $190.15万 | $6,252.92万 | 4.13% |
| 119 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $220.18万 | $591.05万 | -1.59% |
| 462 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $25.68万 | $1.37亿 | -1.32% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 158 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $137.72万 | $1.07亿 | 2.52% |
| 4 |
ZEC大零币
|
$1284.49 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.29% |
| 589 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002975 | $12.99万 | $1,491.78万 | 0.90% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00391 | $18.98万 | $2,430.96万 | 2.29% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.37万 | $528.81万 | 1.02% |
| 76 |
ZROLayerZero
|
$1.704 | $1.77 | $1.65 | $483.77万 | $6.74亿 | 1.49% |
| 178 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $115.31万 | $894.80万 | 5.44% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Internet - 比特币行情
Artificial Inu - 以太坊ETH价格
First Digital - 数字货币市值
USD.AI - 以太坊ETH价格
Midnight - 以太坊ETH价格
Artificial - 比特币
Internet - 比特币行情
Aave - 数字货币市值
Gitcoin - 以太坊ETH价格
Bittensor - BTC行情
NFP - BTC行情
Aave - 以太坊ETH价格
Optimism - 比特币
Arbitrum - 比特币
MarsCoin - 比特币
Sui - 加密货币行情
Filecoin - 数字货币市值
United Stables - 币种排行
Solana - 以太坊ETH价格
Plasma - BTC行情
Tokamak - 以太坊ETH价格
Aerodrome - 加密货币行情
Nillion - 比特币行情
First Digital - 比特币
Celestia - BTC行情
Hyperliquid - 加密货币行情
莱特币 - 数字货币市值
Worldcoin - 加密货币行情
比特现金 - 比特币行情
MegaETH - 比特币行情
MarsCoin - 比特币行情
Artificial - 以太坊ETH价格
Initia - 比特币
Zama - 比特币
United Stables - 数字货币市值
Plasma - 数字货币市值
Optimism - BTC行情
Aerodrome - 以太坊ETH价格
Hedera - 以太坊ETH价格