24H 最高$0.122
24H 最低$0.1153
今日开盘$0.1168
24H 成交量$52.01万
流通市值$2,785.13万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NOMNomina
|
$0.00166 | $0.001714 | $0.001649 | $41.62万 | $478.97万 | -1.25% |
| 584 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $13.01万 | $2,854.05万 | -1.17% |
| 540 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1021 | $16.39万 | $2,663.62万 | 1.76% |
| 83 |
MEGAMegaETH
|
$0.05014 | $0.052 | $0.04706 | $434.50万 | $5,415.73万 | 6.03% |
| 417 |
ENSOEnso
|
$0.633 | $0.651 | $0.628 | $32.48万 | $1,312.62万 | 0.32% |
| 637 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.05万 | $486.76万 | -0.23% |
| 140 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.42万 | $6,252.92万 | -0.20% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $209.48万 | $591.05万 | -2.64% |
| 450 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000662 | $26.76万 | $1.37亿 | -1.75% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 202 |
GENIUSGenius
|
$0.3197 | $0.3332 | $0.3085 | $95.15万 | $1.07亿 | -3.99% |
| 4 |
ZEC大零币
|
$1277.18 | $1,330.95 | $1,265.02 | $1.56亿 | $219.71亿 | -0.17% |
| 608 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.36万 | $1,491.78万 | -0.30% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 514 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00393 | $18.25万 | $2,430.96万 | 1.78% |
| 671 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.64万 | $528.81万 | 0.00% |
| 80 |
ZROLayerZero
|
$1.708 | $1.77 | $1.66 | $472.39万 | $6.74亿 | 2.03% |
| 205 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $92.97万 | $894.80万 | 0.78% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
大零币 - 比特币
StraitsX XUSD - 币种排行
MegaETH - 加密货币行情
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
币安币 - 比特币
Ethena - 加密货币行情
Gram - 比特币
Pump.fun - 以太坊ETH价格
USD1 - BTC行情
Bubblemaps - 以太坊ETH价格
United Stables - BTC行情
Arbitrum - BTC行情
Katana - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pepe - 数字货币市值
Haedal - 比特币
Blur - 比特币行情
Worldcoin - 比特币
Sui - 加密货币行情
恒星币 - 比特币行情
大零币 - BTC行情
Starknet - 币种排行
Aave - BTC行情
币安币 - 币种排行
Artificial Inu - 以太坊ETH价格
Gitcoin - BTC行情
Celestia - 币种排行
Blur - BTC行情
Chainlink - 以太坊ETH价格
Celo - 加密货币行情
Worldcoin - 加密货币行情
Aave - 数字货币市值
Uniswap - 数字货币市值
Vana - 币种排行
Injective - 加密货币行情
Lorenzo - 比特币
莱特币 - 数字货币市值
Aerodrome - 币种排行
Bubblemaps - 数字货币市值