24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NOMNomina
|
$0.001647 | $0.001714 | $0.001644 | $41.10万 | $478.99万 | -1.26% |
| 585 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $12.10万 | $2,828.46万 | -1.36% |
| 602 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.23万 | $2,679.88万 | 0.29% |
| 81 |
MEGAMegaETH
|
$0.05011 | $0.052 | $0.04763 | $430.64万 | $5,694.98万 | 4.01% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.93万 | $1,304.74万 | -0.63% |
| 630 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.97万 | $485.10万 | -1.62% |
| 139 |
IOio.net
|
$0.1511 | $0.1555 | $0.1468 | $160.12万 | $6,245.09万 | -0.13% |
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $205.75万 | $575.77万 | -3.40% |
| 445 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.84万 | $1.35亿 | -2.19% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 254 |
GENIUSGenius
|
$0.3206 | $0.3281 | $0.3152 | $68.28万 | $1.08亿 | -0.62% |
| 4 |
ZEC大零币
|
$1274.66 | $1,330.95 | $1,265.02 | $1.48亿 | $216.77亿 | -1.45% |
| 606 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.15万 | $1,524.19万 | -0.95% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.28万 | $2,448.47万 | 0.75% |
| 671 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.36万 | $549.98万 | -1.01% |
| 83 |
ZROLayerZero
|
$1.695 | $1.77 | $1.66 | $419.29万 | $6.85亿 | -0.82% |
| 212 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $87.88万 | $898.01万 | 1.32% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Sui - BTC行情
Solv Protocol - 数字货币市值
牛来 - 比特币行情
LayerZero - BTC行情
Gitcoin - 加密货币行情
Tutorial - BTC行情
United Stables - 比特币
Solana - 币种排行
Aster - BTC行情
Celestia - 加密货币行情
LayerZero - 币种排行
Blur - 数字货币市值
Gitcoin - 比特币
Pepe - 加密货币行情
Nillion - 以太坊ETH价格
MegaETH - 比特币
Ethena - 比特币
Zama - 加密货币行情
Blur - 比特币
Ondo - BTC行情
Artificial - 数字货币市值
Quant - 比特币行情
Ondo - BTC行情
Internet - BTC行情
Solana - 币种排行
Chainlink - BTC行情
Midnight - 加密货币行情
Hyperliquid - 比特币
波场 - 加密货币行情
Bittensor - 比特币
Avalanche - 加密货币行情
Uniswap - 比特币行情
Filecoin - 比特币行情
StraitsX XUSD - BTC行情
Zama - 数字货币市值
Midnight - 币种排行
RWUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Optimism - 数字货币市值
达世币 - 币种排行