24H 最高$0.04927
24H 最低$0.04771
今日开盘$0.04864
24H 成交量$25.12万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NOMNomina
|
$0.001666 | $0.001714 | $0.001649 | $44.91万 | $478.97万 | -0.72% |
| 575 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.80万 | $2,854.05万 | 0.20% |
| 548 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1011 | $15.45万 | $2,663.62万 | 3.06% |
| 84 |
MEGAMegaETH
|
$0.05052 | $0.052 | $0.04637 | $420.17万 | $5,415.73万 | 8.18% |
| 407 |
ENSOEnso
|
$0.634 | $0.651 | $0.629 | $33.82万 | $1,312.62万 | 0.48% |
| 630 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.37万 | $486.76万 | 0.47% |
| 135 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $170.94万 | $6,252.92万 | -0.33% |
| 119 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $216.40万 | $591.05万 | -1.85% |
| 467 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.32% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 151 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3085 | $150.67万 | $1.07亿 | 3.30% |
| 4 |
ZEC大零币
|
$1288.29 | $1,330.95 | $1,258.83 | $1.54亿 | $219.71亿 | 1.59% |
| 591 |
FSynFutures
|
$0.003027 | $0.003068 | $0.002993 | $12.71万 | $1,491.78万 | 1.14% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 512 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00391 | $18.80万 | $2,430.96万 | 2.04% |
| 665 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0292 | $5.29万 | $528.81万 | 1.37% |
| 81 |
ZROLayerZero
|
$1.707 | $1.77 | $1.65 | $463.41万 | $6.74亿 | 1.19% |
| 180 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $111.63万 | $894.80万 | 4.60% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
EUR - 加密货币行情
Midnight - BTC行情
Pudgy Penguins - 数字货币市值
牛来 - BTC行情
Zama - 币种排行
Huma Finance - 以太坊ETH价格
Blur - 币种排行
达世币 - 数字货币市值
莱特币 - BTC行情
Starknet - 加密货币行情
Polkadot - 币种排行
Aster - BTC行情
比特币 - 以太坊ETH价格
Optimism - 加密货币行情
Sui - BTC行情
Huma Finance - 比特币行情
Zama - 数字货币市值
Ethena - 比特币
Huma Finance - 加密货币行情
大零币 - 比特币
LayerZero - 币种排行
牛来 - BTC行情
Celestia - 比特币
Zama - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Haedal - 比特币
Pump.fun - BTC行情
Haedal - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pepe - 数字货币市值
Blur - 数字货币市值
Official Trump - 数字货币市值
Nillion - 比特币行情
币安币 - 数字货币市值
Gram - 比特币
Renzo - 加密货币行情
Ripple USD - BTC行情
Renzo - 数字货币市值
Celo - 比特币行情
EUR - 数字货币市值