24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01621
24H 成交量$59.47万
流通市值$3.12亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001633 | $40.51万 | $478.99万 | -1.00% |
| 575 |
USTCTerraClassicUSD
|
$0.0052 | $0.0052 | $0.00504 | $14.38万 | $2,828.46万 | 2.16% |
| 600 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1031 | $12.18万 | $2,679.88万 | 2.04% |
| 78 |
MEGAMegaETH
|
$0.0514 | $0.052 | $0.04805 | $479.82万 | $5,694.98万 | 6.62% |
| 414 |
ENSOEnso
|
$0.637 | $0.651 | $0.622 | $31.68万 | $1,304.74万 | -0.62% |
| 623 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.16万 | $485.10万 | 0.00% |
| 159 |
IOio.net
|
$0.1529 | $0.1555 | $0.1468 | $143.15万 | $6,245.09万 | 3.73% |
| 125 |
TREETree
|
$0.0373 | $0.0399 | $0.0364 | $195.07万 | $575.77万 | -1.06% |
| 453 |
XECeCash
|
$0.00000677 | $0.00000687 | $0.00000662 | $26.06万 | $1.35亿 | -0.73% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 132 |
GENIUSGenius
|
$0.324 | $0.3353 | $0.3142 | $177.27万 | $1.08亿 | 1.50% |
| 5 |
ZEC大零币
|
$1304.53 | $1,330.95 | $1,263.89 | $1.36亿 | $216.77亿 | 0.42% |
| 608 |
FSynFutures
|
$0.003064 | $0.003068 | $0.002989 | $11.50万 | $1,524.19万 | 0.59% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 508 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00397 | $19.49万 | $2,448.47万 | 1.50% |
| 676 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.46万 | $549.98万 | 0.67% |
| 80 |
ZROLayerZero
|
$1.761 | $1.77 | $1.66 | $471.42万 | $6.85亿 | 4.70% |
| 262 |
PARTIParticle Network
|
$0.0393 | $0.0395 | $0.038 | $67.41万 | $898.01万 | 1.81% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Ripple USD - 比特币行情
莱特币 - 加密货币行情
Ondo - 比特币行情
大零币 - 比特币行情
Arbitrum - 币种排行
RWUSD - 比特币
Internet - 数字货币市值
Renzo - 比特币行情
Artificial - 加密货币行情
Bubblemaps - 数字货币市值
Zama - BTC行情
波场 - 以太坊ETH价格
比特币 - 加密货币行情
Uniswap - BTC行情
Katana - 比特币
Aave - 比特币行情
Hyperliquid - 比特币行情
Shiba Inu - 比特币行情
Pepe - BTC行情
Pump.fun - BTC行情
Official Trump - 比特币行情
Aster - 比特币行情
Plasma - BTC行情
Haedal - 币种排行
Celo - BTC行情
Avalanche - 比特币
Nillion - 以太坊ETH价格
USD1 - 数字货币市值
Arbitrum - 数字货币市值
Gram - 比特币行情
RWUSD - 币种排行
Gitcoin - 币种排行
Gram - 币种排行
比特币 - 比特币行情
Polkadot - 比特币行情
Artificial - 以太坊ETH价格
Initia - 以太坊ETH价格
币安币 - 币种排行
Artificial - 加密货币行情