24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01947
24H 成交量$443.32万
流通市值$1,653.30万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Internet ComputerICP
$2.651 +2.08%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.58%
Nebius (bStocks Tokenized StocNBISB
$174.72 +2.27%
Midnight
$0.04065 -3.08%
Tesla (bStocks Tokenized StockTSLAB
$402.21 -1.49%
Lorenzo ProtocolBANK
$0.0274 -14.91%
Raydium
$1.8072 +1.12%
Gram (prev. Toncoin)
$1.242 +1.31%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.75万 | $478.99万 | -0.71% |
| 553 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.29% |
| 93 |
MEGAMegaETH
|
$0.05061 | $0.05188 | $0.04867 | $349.64万 | $5,694.98万 | 1.85% |
| 418 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.97万 | $1,304.74万 | -1.25% |
| 622 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.88万 | $485.10万 | 0.23% |
| 163 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.98万 | $6,245.09万 | 1.96% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.67万 | $575.77万 | -2.63% |
| 467 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.99万 | $1.35亿 | -2.20% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 135 |
GENIUSGenius
|
$0.3284 | $0.3353 | $0.3142 | $191.24万 | $1.08亿 | 2.40% |
| 5 |
ZEC大零币
|
$1309.78 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.29% |
| 593 |
FSynFutures
|
$0.003052 | $0.003091 | $0.002989 | $13.43万 | $1,524.19万 | 0.30% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 479 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.44万 | $2,448.47万 | 0.50% |
| 682 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $4.07万 | $549.98万 | -2.30% |
| 72 |
ZROLayerZero
|
$1.682 | $1.78 | $1.67 | $558.22万 | $6.85亿 | 0.00% |
| 246 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $74.07万 | $898.01万 | -0.26% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
EUR - 比特币行情
Pudgy Penguins - 币种排行
MyShell - 以太坊ETH价格
Arbitrum - 比特币行情
Starknet - 加密货币行情
Aave - 以太坊ETH价格
Filecoin - BTC行情
Polkadot - 币种排行
USDC - 币种排行
Lorenzo - 数字货币市值
Renzo - 数字货币市值
Celo - 以太坊ETH价格
Tether Gold - 比特币
Tether Gold - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
牛来 - BTC行情
Arbitrum - 比特币
Caldera - 比特币行情
Nillion - 数字货币市值
Filecoin - 比特币
牛来 - 比特币
牛来 - 以太坊ETH价格
Celestia - 加密货币行情
QQQB - 币种排行
NEAR Protocol - 比特币
QQQB - 数字货币市值
Optimism - 币种排行
MarsCoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Quant - 数字货币市值
NEAR Protocol - BTC行情
Tokamak - 比特币
StraitsX XUSD - BTC行情
MegaETH - 比特币行情
Zama - 加密货币行情
Chainlink - 数字货币市值
LITEB - 以太坊ETH价格
Solana - 以太坊ETH价格
Plasma - 数字货币市值