24H 最高$0.4538
24H 最低$0.4162
今日开盘$0.4416
24H 成交量$2,887.65万
流通市值$16.32亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001619 | $38.74万 | $485.95万 | -3.68% |
| 557 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00503 | $16.74万 | $2,868.26万 | -1.95% |
| 616 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1009 | $11.47万 | $2,695.85万 | -3.44% |
| 95 |
MEGAMegaETH
|
$0.04961 | $0.05188 | $0.04867 | $341.34万 | $5,702.60万 | -0.28% |
| 420 |
ENSOEnso
|
$0.62 | $0.651 | $0.616 | $32.43万 | $1,307.15万 | -3.28% |
| 618 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $11.36万 | $493.70万 | -1.37% |
| 153 |
IOio.net
|
$0.1468 | $0.1555 | $0.1459 | $154.81万 | $6,250.29万 | -1.54% |
| 139 |
TREETree
|
$0.0361 | $0.0399 | $0.036 | $173.72万 | $573.44万 | -6.96% |
| 466 |
XECeCash
|
$0.00000654 | $0.00000684 | $0.00000653 | $25.91万 | $1.34亿 | -4.11% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 134 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $185.10万 | $1.10亿 | 1.15% |
| 5 |
ZEC大零币
|
$1253.29 | $1,330.95 | $1,251.51 | $1.56亿 | $222.38亿 | -4.36% |
| 587 |
FSynFutures
|
$0.002989 | $0.003091 | $0.002966 | $14.27万 | $1,558.93万 | -1.74% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 482 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00393 | $23.76万 | $2,463.93万 | -2.72% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0305 | $0.029 | $3.74万 | $631.76万 | -4.28% |
| 69 |
ZROLayerZero
|
$1.632 | $1.78 | $1.62 | $611.25万 | $6.83亿 | -4.90% |
| 237 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $77.84万 | $901.50万 | 0.78% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aster - 数字货币市值
Official Trump - 比特币
NEAR Protocol - 加密货币行情
Haedal - 比特币行情
Nillion - 比特币行情
Artificial Inu - 比特币
Sei - 数字货币市值
Injective - 币种排行
USD1 - 币种排行
MyShell - 比特币行情
Filecoin - 比特币行情
Tokamak - 数字货币市值
Plasma - BTC行情
以太坊 - 加密货币行情
Celo - BTC行情
Gitcoin - 数字货币市值
Sui - 数字货币市值
NEAR Protocol - 加密货币行情
Aster - 数字货币市值
Tokamak - 数字货币市值
比特现金 - 币种排行
Celestia - 比特币
以太坊 - 比特币
Blur - 比特币行情
莱特币 - 以太坊ETH价格
Quant - BTC行情
Internet - 加密货币行情
Blur - 币种排行
Bubblemaps - 币种排行
Gitcoin - 比特币行情
Blur - 以太坊ETH价格
Raydium - BTC行情
Avalanche - 数字货币市值
USD1 - 加密货币行情
Plume - 加密货币行情
Gitcoin - 数字货币市值
Filecoin - 比特币
LITEB - BTC行情
First Digital - 以太坊ETH价格
Gram - 数字货币市值