24H 最高$0.2844
24H 最低$0.2765
今日开盘$0.277
24H 成交量$16.45万
流通市值$3.09亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001649 | $48.46万 | $478.97万 | 0.42% |
| 569 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.92万 | $2,854.05万 | 0.20% |
| 564 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1009 | $14.12万 | $2,663.62万 | 2.05% |
| 86 |
MEGAMegaETH
|
$0.04983 | $0.052 | $0.04502 | $400.12万 | $5,415.73万 | 9.66% |
| 389 |
ENSOEnso
|
$0.644 | $0.651 | $0.628 | $35.54万 | $1,312.62万 | 1.58% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.41万 | $486.76万 | 1.40% |
| 138 |
IOio.net
|
$0.1545 | $0.1549 | $0.1426 | $171.22万 | $6,252.92万 | 7.59% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $231.81万 | $591.05万 | -0.79% |
| 455 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.58万 | $1.37亿 | -0.73% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 158 |
GENIUSGenius
|
$0.318 | $0.339 | $0.3085 | $137.11万 | $1.07亿 | 2.75% |
| 4 |
ZEC大零币
|
$1304.9 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.44% |
| 591 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002975 | $12.98万 | $1,491.78万 | -0.17% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 515 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.31万 | $2,430.96万 | 3.58% |
| 660 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.49万 | $528.81万 | 3.09% |
| 71 |
ZROLayerZero
|
$1.724 | $1.77 | $1.64 | $524.11万 | $6.74亿 | 3.61% |
| 162 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $134.52万 | $894.80万 | -0.52% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Caldera - 数字货币市值
USD.AI - 以太坊ETH价格
比特币 - 币种排行
Arbitrum - BTC行情
Starknet - 比特币
比特现金 - 比特币行情
First Digital - 比特币行情
Optimism - 以太坊ETH价格
Celo - 以太坊ETH价格
狗币 - BTC行情
Bittensor - 币种排行
PAX Gold - 数字货币市值
Polkadot - 加密货币行情
Uniswap - 加密货币行情
达世币 - 币种排行
BFUSD - 比特币行情
以太坊 - 加密货币行情
Pump.fun - 加密货币行情
Tether Gold - 币种排行
Ethena - 比特币
Initia - 加密货币行情
艾达币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Injective - 加密货币行情
币安币 - BTC行情
NEAR Protocol - 币种排行
Caldera - BTC行情
Lorenzo - 比特币
币安币 - 比特币
大零币 - BTC行情
Bubblemaps - 以太坊ETH价格
Quant - 币种排行
Plasma - 比特币行情
Ondo - 加密货币行情
Polkadot - 比特币行情
Ripple USD - 比特币行情
大零币 - 币种排行
Plasma - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Gram - BTC行情