币种690
上涨472
下跌213
24H 成交额$49.15亿
总市值$8,544.22亿
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.43 | $59.84 | $54.81 | $113.26万 | $355.31万 | 6.58% |
| 542 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.83万 | $864.89万 | -0.12% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 345 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $42.47万 | $2,730.17万 | 1.50% |
| 539 |
BARDLombard
|
$0.1112 | $0.1122 | $0.1079 | $17.15万 | $4,390.16万 | 1.55% |
| 576 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.62万 | $718.52万 | 2.02% |
| 321 |
IRENBIREN Limited (bStocks Tokenize
|
$27.73 | $28.00 | $25.15 | $48.17万 | $383.06万 | 9.48% |
| 28 |
AAVEAave
|
$135.18 | $136.23 | $129.51 | $1,678.49万 | $20.46亿 | 2.60% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 298 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $53.95万 | $852.83万 | 1.64% |
| 279 |
GLMRMoonbeam
|
$0.008246 | $0.008741 | $0.008084 | $57.85万 | $928.17万 | -1.76% |
| 440 |
COHRBCoherent (bStocks Tokenized St
|
$239.87 | $241.30 | $219.24 | $28.86万 | $910.92万 | 9.09% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 14 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,559.77万 | $28.45亿 | -0.87% |
| 320 |
ARKARK
|
$0.1628 | $0.1643 | $0.1564 | $48.38万 | $3,167.57万 | -0.31% |
| 70 |
CHIPUSD.AI
|
$0.05449 | $0.05554 | $0.04984 | $503.86万 | $1.08亿 | 5.52% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 171 |
KMNOKamino
|
$0.03916 | $0.04226 | $0.03881 | $125.72万 | $2.37亿 | -6.83% |
| 29 |
NILNillion
|
$0.08581 | $0.12 | $0.08227 | $1,497.55万 | $4,753.53万 | -28.00% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.36 | $17.72 | $5.59万 | — | -1.32% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.00 | $8.37 | $552.71万 | $854.08万 | 17.14% |
| 151 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $143.89万 | $4,297.42万 | 1.22% |
| 19 |
HYPEHyperliquid
|
$81.15 | $82.14 | $77.17 | $2,379.99万 | $176.42亿 | 4.09% |
| 106 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $265.06万 | $5,746.42万 | -0.51% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$966.8 | $972.29 | $908.67 | $1,276.69万 | $6,900.74万 | 6.10% |
| 404 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.38 | $34.20万 | — | 1.79% |
| 454 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $26.72万 | $6,094.04万 | 1.30% |
| 601 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.82万 | $1.10亿 | 1.75% |
| 237 |
DYDXdYdX
|
$0.1095 | $0.11056 | $0.1049 | $76.61万 | $9,127.04万 | 2.92% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $222.13万 | $16.65亿 | -0.19% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 549 |
SHAZBSHAZB
|
$26.44 | $27.00 | $23.31 | $16.28万 | — | 13.43% |
| 412 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.38万 | $805.71万 | 4.85% |
| 24 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,822.28万 | $3,418.21万 | -0.03% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.54 | $20.33万 | $254.95万 | 4.92% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.13 | $78.75 | $70.85 | $89.92万 | $771.56万 | 10.10% |
| 588 |
SIGNSign
|
$0.01062 | $0.01066 | $0.01009 | $13.57万 | $2,970.27万 | 2.91% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.21 | $642.34万 | $34.43亿 | 1.89% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 554 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.28% |
| 389 |
OPGOpenGradient
|
$0.1208 | $0.1219 | $0.1111 | $36.58万 | $2,785.13万 | 6.81% |
| 680 |
BBBBBB
|
$9.51 | $9.64 | $9.12 | $3.50万 | — | 3.93% |
| 469 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.42万 | $2.50亿 | 3.10% |
| 27 |
PUMPPump.fun
|
$0.004325 | $0.004409 | $0.004092 | $1,750.59万 | $19.73亿 | 3.64% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Celestia - 币种排行
狗币 - BTC行情
大零币 - 以太坊ETH价格
Aptos - 比特币
Brevis - 数字货币市值
Celo - 比特币行情
BFUSD - BTC行情
Bubblemaps - 币种排行
Polkadot - BTC行情
莱特币 - 加密货币行情
USD.AI - BTC行情
Filecoin - 比特币
以太坊 - 以太坊ETH价格
USDC - 加密货币行情
Uniswap - 币种排行
Official Trump - 加密货币行情
Filecoin - 以太坊ETH价格
Ether.fi - 比特币
United Stables - 以太坊ETH价格
比特币 - 数字货币市值
艾达币 - 币种排行
Aave - 数字货币市值
大零币 - 比特币行情
Injective - 比特币行情
Official Trump - 数字货币市值
Initia - 比特币
Ethena - 比特币行情
Starknet - 比特币
EUR - 币种排行
Haedal - BTC行情
大零币 - 比特币行情
达世币 - 比特币行情
Solana - 以太坊ETH价格
Solana - 加密货币行情
Ether.fi - 数字货币市值
Polkadot - 比特币行情
Plasma - 数字货币市值
达世币 - 以太坊ETH价格
Aptos - 币种排行